Nextdecade Corp (NEXT)

USD 10.34

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 10.0 10.2 9.95 9.95 53.2 Thousand
20 May, 2016 10.0 10.0 10.0 10.0 300.00
18 May, 2016 9.91 9.95 9.91 9.95 300.00
09 May, 2016 9.92 9.98 9.9 9.9 10.49 Thousand
03 May, 2016 9.92 9.92 9.9 9.9 4100.00
02 May, 2016 9.9 9.9 9.9 9.9 100.00
29 Apr, 2016 9.9 9.9 9.9 9.9 200.00
28 Apr, 2016 9.85 9.85 9.85 9.85 100.00
25 Apr, 2016 9.83 9.92 9.83 9.84 4200.00
14 Apr, 2016 9.9 9.9 9.9 9.9 1826.00