Nextdecade Corp (NEXT)

USD 10.34

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 10.0 10.0 10.0 10.0 200.00
11 Apr, 2016 10.0 10.0 10.0 10.0 200.00
08 Apr, 2016 10.0 10.0 10.0 10.0 500.00
05 Apr, 2016 9.9 10.0 9.9 10.0 326.00
30 Mar, 2016 9.9 9.9 9.89 9.9 6400.00
18 Mar, 2016 9.96 9.96 9.96 9.96 400.00
15 Mar, 2016 9.9 9.9 9.9 9.9 32 Thousand
02 Mar, 2016 9.95 9.95 9.9 9.9 200.00
01 Mar, 2016 9.85 9.85 9.85 9.85 720 Thousand
25 Feb, 2016 10.0 10.0 9.85 9.85 788.00