New Fortress Energy LLC (NFE)

USD 2.82

(5.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 10.94 11.22 10.65 10.86 179.85 Thousand
20 Mar, 2019 11.19 11.53 10.66 10.89 326.83 Thousand
19 Mar, 2019 11.2 11.55 11.01 11.23 532.3 Thousand
18 Mar, 2019 10.28 11.55 10.28 11.25 714.36 Thousand
15 Mar, 2019 11.01 11.12 9.93 10.28 423.5 Thousand
14 Mar, 2019 11.95 11.95 10.4 11.07 686.94 Thousand
13 Mar, 2019 12.51 12.51 11.75 11.99 297.81 Thousand
12 Mar, 2019 12.82 13.01 12.06 12.47 268 Thousand
11 Mar, 2019 14.35 14.39 12.5 12.76 551.54 Thousand
08 Mar, 2019 14.66 14.7 14.27 14.28 123.54 Thousand