Natural Health Trend (NHTC)
USD 4.45
(-0.33%)
USD 4.45
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 5.9 | 5.91 | 5.76 | 5.8 | 19.55 Thousand |
| 07 Oct, 2020 | 6.09 | 6.28 | 5.75 | 5.9 | 18 Thousand |
| 06 Oct, 2020 | 5.98 | 6.12 | 5.94 | 5.96 | 14.93 Thousand |
| 05 Oct, 2020 | 5.94 | 6.1 | 5.92 | 5.95 | 16.35 Thousand |
| 02 Oct, 2020 | 5.7 | 5.91 | 5.59 | 5.88 | 17.47 Thousand |
| 01 Oct, 2020 | 5.62 | 5.83 | 5.62 | 5.74 | 11.61 Thousand |
| 30 Sep, 2020 | 5.73 | 5.86 | 5.63 | 5.64 | 4894.00 |
| 29 Sep, 2020 | 5.77 | 5.8 | 5.56 | 5.65 | 8706.00 |
| 28 Sep, 2020 | 5.83 | 5.83 | 5.63 | 5.71 | 5064.00 |
| 25 Sep, 2020 | 5.62 | 5.87 | 5.31 | 5.7 | 13.44 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP