Natural Health Trend (NHTC)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 5.15 | 5.15 | 5.06 | 5.11 | 5689.00 |
| 08 Sep, 2020 | 5.25 | 5.37 | 5.07 | 5.17 | 13.77 Thousand |
| 04 Sep, 2020 | 5.3 | 5.3 | 5.03 | 5.29 | 21.14 Thousand |
| 03 Sep, 2020 | 5.47 | 5.47 | 5.21 | 5.3 | 9351.00 |
| 02 Sep, 2020 | 5.37 | 5.49 | 5.32 | 5.47 | 10.69 Thousand |
| 01 Sep, 2020 | 5.15 | 5.38 | 5.1 | 5.33 | 19.21 Thousand |
| 31 Aug, 2020 | 5.52 | 5.52 | 5.17 | 5.21 | 16.28 Thousand |
| 28 Aug, 2020 | 5.72 | 5.72 | 5.47 | 5.53 | 14.01 Thousand |
| 27 Aug, 2020 | 5.56 | 5.69 | 5.52 | 5.65 | 10.61 Thousand |
| 26 Aug, 2020 | 6.01 | 6.01 | 5.54 | 5.55 | 8001.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP