Natural Health Trend (NHTC)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 5.85 | 6.0 | 5.85 | 5.98 | 33.22 Thousand |
| 10 Aug, 2020 | 5.64 | 5.95 | 5.64 | 5.95 | 21.86 Thousand |
| 07 Aug, 2020 | 5.97 | 5.97 | 5.53 | 5.68 | 22.46 Thousand |
| 06 Aug, 2020 | 5.58 | 5.99 | 5.55 | 5.99 | 38.42 Thousand |
| 05 Aug, 2020 | 5.4 | 5.54 | 5.38 | 5.53 | 29.97 Thousand |
| 04 Aug, 2020 | 5.28 | 5.41 | 5.23 | 5.36 | 23.67 Thousand |
| 03 Aug, 2020 | 5.33 | 5.33 | 5.17 | 5.3 | 13.58 Thousand |
| 31 Jul, 2020 | 5.51 | 5.53 | 5.27 | 5.28 | 10.73 Thousand |
| 30 Jul, 2020 | 5.29 | 5.59 | 5.22 | 5.59 | 6967.00 |
| 29 Jul, 2020 | 5.09 | 5.3 | 5.07 | 5.26 | 26.67 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP