Natural Health Trend (NHTC)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 5.87 | 5.96 | 5.51 | 5.82 | 25.88 Thousand |
| 24 Aug, 2020 | 5.8 | 6.05 | 5.75 | 6.03 | 23.09 Thousand |
| 21 Aug, 2020 | 5.9 | 5.96 | 5.62 | 5.73 | 16.27 Thousand |
| 20 Aug, 2020 | 5.8 | 5.9 | 5.74 | 5.89 | 5933.00 |
| 19 Aug, 2020 | 5.84 | 5.88 | 5.77 | 5.83 | 10.21 Thousand |
| 18 Aug, 2020 | 5.98 | 6.13 | 5.66 | 5.86 | 38.74 Thousand |
| 17 Aug, 2020 | 6.84 | 6.9 | 5.7 | 5.92 | 74.59 Thousand |
| 14 Aug, 2020 | 6.67 | 7.05 | 6.66 | 7.0 | 54.83 Thousand |
| 13 Aug, 2020 | 6.52 | 6.68 | 6.49 | 6.62 | 28.55 Thousand |
| 12 Aug, 2020 | 6.14 | 6.64 | 6.1 | 6.5 | 67.88 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP