Natural Health Trend (NHTC)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 5.3 | 5.32 | 5.03 | 5.12 | 22.06 Thousand |
| 27 Jul, 2020 | 5.4 | 5.41 | 5.25 | 5.26 | 7582.00 |
| 24 Jul, 2020 | 5.45 | 5.49 | 5.31 | 5.32 | 9239.00 |
| 23 Jul, 2020 | 5.7 | 5.7 | 5.42 | 5.44 | 10.06 Thousand |
| 22 Jul, 2020 | 5.7 | 5.76 | 5.56 | 5.68 | 6156.00 |
| 21 Jul, 2020 | 5.43 | 5.79 | 5.43 | 5.73 | 26.05 Thousand |
| 20 Jul, 2020 | 5.6 | 5.6 | 5.4 | 5.43 | 12.7 Thousand |
| 17 Jul, 2020 | 5.79 | 5.79 | 5.53 | 5.53 | 8655.00 |
| 16 Jul, 2020 | 5.8 | 5.84 | 5.63 | 5.63 | 9054.00 |
| 15 Jul, 2020 | 5.85 | 5.86 | 5.77 | 5.77 | 6314.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP