Natural Health Trend (NHTC)
USD 4.39
(-0.9%)
USD 4.39
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 5.86 | 6.13 | 5.86 | 5.95 | 30.2 Thousand |
| 10 Jul, 2020 | 5.85 | 5.97 | 5.85 | 5.85 | 5420.00 |
| 09 Jul, 2020 | 6.02 | 6.02 | 5.53 | 5.82 | 8535.00 |
| 08 Jul, 2020 | 6.06 | 6.07 | 5.94 | 5.95 | 8123.00 |
| 07 Jul, 2020 | 5.9 | 6.13 | 5.9 | 5.9 | 12.37 Thousand |
| 06 Jul, 2020 | 5.81 | 5.99 | 5.81 | 5.9 | 18.17 Thousand |
| 02 Jul, 2020 | 6.0 | 6.0 | 5.8 | 5.8 | 11.72 Thousand |
| 01 Jul, 2020 | 5.72 | 6.33 | 5.66 | 5.95 | 22.35 Thousand |
| 30 Jun, 2020 | 5.71 | 5.85 | 5.66 | 5.74 | 17.03 Thousand |
| 29 Jun, 2020 | 5.71 | 5.92 | 5.49 | 5.71 | 18.17 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP