Natural Health Trend (NHTC)
USD 4.4
(-0.45%)
USD 4.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.15 | 5.15 | 5.06 | 5.06 | 13.42 Thousand |
| 28 Mar, 2025 | 5.03 | 5.15 | 5.01 | 5.01 | 6839.00 |
| 27 Mar, 2025 | 5.18 | 5.18 | 5.01 | 5.03 | 10.06 Thousand |
| 26 Mar, 2025 | 5.15 | 5.15 | 5.04 | 5.05 | 6821.00 |
| 25 Mar, 2025 | 5.09 | 5.1 | 5.06 | 5.1 | 9724.00 |
| 24 Mar, 2025 | 5.1 | 5.14 | 5.06 | 5.06 | 7289.00 |
| 21 Mar, 2025 | 5.03 | 5.15 | 5.01 | 5.14 | 34.5 Thousand |
| 20 Mar, 2025 | 5.06 | 5.1 | 5.01 | 5.03 | 7742.00 |
| 19 Mar, 2025 | 5.1 | 5.1 | 5.01 | 5.05 | 6240.00 |
| 18 Mar, 2025 | 5.19 | 5.2 | 5.04 | 5.07 | 10.43 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP