Natural Health Trend (NHTC)
USD 4.4
(-0.45%)
USD 4.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.36 | 5.36 | 4.87 | 5.25 | 24.68 Thousand |
| 11 Apr, 2025 | 4.87 | 5.36 | 4.87 | 5.24 | 32.08 Thousand |
| 10 Apr, 2025 | 4.8 | 5.06 | 4.8 | 4.86 | 10.95 Thousand |
| 09 Apr, 2025 | 4.8 | 5.07 | 4.78 | 4.86 | 25.81 Thousand |
| 08 Apr, 2025 | 4.89 | 4.89 | 4.8 | 4.8 | 13.65 Thousand |
| 07 Apr, 2025 | 5.02 | 5.37 | 4.8 | 4.8 | 16.77 Thousand |
| 04 Apr, 2025 | 5.23 | 5.37 | 5.01 | 5.02 | 11.94 Thousand |
| 03 Apr, 2025 | 5.24 | 5.24 | 5.13 | 5.16 | 13.7 Thousand |
| 02 Apr, 2025 | 5.19 | 5.48 | 5.1 | 5.19 | 19.47 Thousand |
| 01 Apr, 2025 | 5.0 | 5.17 | 5.0 | 5.09 | 7015.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP