Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 4.3 | 4.59 | 4.25 | 4.41 | 54.03 Thousand |
| 14 Feb, 2020 | 4.15 | 4.29 | 4.15 | 4.21 | 24.43 Thousand |
| 13 Feb, 2020 | 4.16 | 4.28 | 4.08 | 4.16 | 33.86 Thousand |
| 12 Feb, 2020 | 3.75 | 4.5 | 3.54 | 4.47 | 112.75 Thousand |
| 11 Feb, 2020 | 3.48 | 3.65 | 3.38 | 3.6 | 28.29 Thousand |
| 10 Feb, 2020 | 3.6 | 3.62 | 3.36 | 3.4 | 21.46 Thousand |
| 07 Feb, 2020 | 3.58 | 3.69 | 3.5 | 3.5 | 23.57 Thousand |
| 06 Feb, 2020 | 3.45 | 3.74 | 3.35 | 3.56 | 66.84 Thousand |
| 05 Feb, 2020 | 3.7 | 3.8 | 3.42 | 3.42 | 41.26 Thousand |
| 04 Feb, 2020 | 3.64 | 3.7 | 3.56 | 3.61 | 24.2 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP