Natural Health Trend (NHTC)
USD 4.4
(-0.45%)
USD 4.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.04 | 5.2 | 5.02 | 5.17 | 12 Thousand |
| 14 Mar, 2025 | 5.12 | 5.12 | 5.04 | 5.09 | 2973.00 |
| 13 Mar, 2025 | 5.07 | 5.2 | 5.06 | 5.08 | 5517.00 |
| 12 Mar, 2025 | 5.12 | 5.18 | 5.0 | 5.0 | 19.42 Thousand |
| 11 Mar, 2025 | 5.15 | 5.2 | 5.08 | 5.12 | 10.37 Thousand |
| 10 Mar, 2025 | 5.05 | 5.28 | 5.02 | 5.06 | 28.11 Thousand |
| 07 Mar, 2025 | 5.12 | 5.24 | 5.12 | 5.22 | 10.85 Thousand |
| 06 Mar, 2025 | 5.05 | 5.18 | 5.02 | 5.17 | 15.7 Thousand |
| 05 Mar, 2025 | 5.08 | 5.11 | 5.01 | 5.05 | 5515.00 |
| 04 Mar, 2025 | 5.14 | 5.15 | 4.95 | 5.13 | 14.03 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP