Natural Health Trend (NHTC)
USD 4.4
(-0.45%)
USD 4.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.33 | 5.44 | 5.2 | 5.27 | 89.78 Thousand |
| 13 Feb, 2025 | 5.2 | 5.3 | 5.1 | 5.17 | 20.61 Thousand |
| 12 Feb, 2025 | 5.21 | 5.38 | 5.05 | 5.12 | 32.68 Thousand |
| 11 Feb, 2025 | 5.29 | 5.46 | 5.26 | 5.37 | 15.8 Thousand |
| 10 Feb, 2025 | 5.23 | 5.37 | 5.1 | 5.26 | 35.94 Thousand |
| 07 Feb, 2025 | 5.28 | 5.33 | 5.04 | 5.2 | 11.57 Thousand |
| 06 Feb, 2025 | 5.52 | 5.52 | 5.16 | 5.21 | 24.14 Thousand |
| 05 Feb, 2025 | 5.27 | 5.51 | 5.27 | 5.44 | 32.94 Thousand |
| 04 Feb, 2025 | 5.3 | 5.43 | 5.21 | 5.27 | 17.32 Thousand |
| 03 Feb, 2025 | 5.04 | 5.32 | 4.92 | 5.32 | 28.08 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP