Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 5.4 | 5.6 | 5.36 | 5.6 | 8298.00 |
| 14 Jul, 2023 | 5.39 | 5.63 | 5.32 | 5.33 | 8698.00 |
| 13 Jul, 2023 | 5.47 | 5.5 | 5.31 | 5.39 | 9069.00 |
| 12 Jul, 2023 | 5.28 | 5.48 | 5.28 | 5.42 | 7583.00 |
| 11 Jul, 2023 | 5.24 | 5.39 | 5.24 | 5.27 | 7260.00 |
| 10 Jul, 2023 | 5.5 | 5.5 | 5.29 | 5.29 | 5549.00 |
| 07 Jul, 2023 | 5.4 | 5.4 | 5.12 | 5.22 | 17.45 Thousand |
| 06 Jul, 2023 | 5.42 | 5.43 | 5.36 | 5.38 | 15.76 Thousand |
| 05 Jul, 2023 | 5.5 | 5.5 | 5.38 | 5.47 | 6328.00 |
| 03 Jul, 2023 | 5.47 | 5.67 | 5.47 | 5.47 | 13.45 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP