Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 5.51 | 5.52 | 5.34 | 5.38 | 6696.00 |
| 31 May, 2023 | 5.69 | 5.69 | 5.5 | 5.5 | 12.2 Thousand |
| 30 May, 2023 | 5.5 | 5.75 | 5.5 | 5.61 | 15.73 Thousand |
| 26 May, 2023 | 5.59 | 5.66 | 5.5 | 5.52 | 9829.00 |
| 25 May, 2023 | 5.6 | 5.6 | 5.41 | 5.43 | 4926.00 |
| 24 May, 2023 | 5.44 | 5.6 | 5.37 | 5.59 | 11.42 Thousand |
| 23 May, 2023 | 5.27 | 5.5 | 5.27 | 5.44 | 10.07 Thousand |
| 22 May, 2023 | 5.22 | 5.25 | 5.12 | 5.25 | 10.11 Thousand |
| 19 May, 2023 | 5.21 | 5.21 | 5.07 | 5.18 | 13.7 Thousand |
| 18 May, 2023 | 5.06 | 5.15 | 5.06 | 5.09 | 4441.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP