Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 5.0 | 5.39 | 5.0 | 5.01 | 25.15 Thousand |
| 14 Jun, 2023 | 5.17 | 5.38 | 5.0 | 5.01 | 9615.00 |
| 13 Jun, 2023 | 5.38 | 5.41 | 5.21 | 5.24 | 13.45 Thousand |
| 12 Jun, 2023 | 5.36 | 5.39 | 5.25 | 5.27 | 18.28 Thousand |
| 09 Jun, 2023 | 5.41 | 5.42 | 5.25 | 5.29 | 10.88 Thousand |
| 08 Jun, 2023 | 5.31 | 5.44 | 5.3 | 5.4 | 11.78 Thousand |
| 07 Jun, 2023 | 5.3 | 5.47 | 5.3 | 5.34 | 6635.00 |
| 06 Jun, 2023 | 5.3 | 5.53 | 5.23 | 5.34 | 12.91 Thousand |
| 05 Jun, 2023 | 5.43 | 5.6 | 5.3 | 5.3 | 15.66 Thousand |
| 02 Jun, 2023 | 5.39 | 5.63 | 5.31 | 5.37 | 8575.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP