Natural Health Trend (NHTC)
USD 3.36
(-20.0%)
USD 3.36
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 5.48 | 5.6 | 5.45 | 5.53 | 9564.00 |
| 29 Jun, 2023 | 5.51 | 5.51 | 5.41 | 5.48 | 10.35 Thousand |
| 28 Jun, 2023 | 5.2 | 5.57 | 5.2 | 5.41 | 14.22 Thousand |
| 27 Jun, 2023 | 5.19 | 5.2 | 5.16 | 5.2 | 6880.00 |
| 26 Jun, 2023 | 5.15 | 5.19 | 5.1 | 5.16 | 6170.00 |
| 23 Jun, 2023 | 5.16 | 5.24 | 5.05 | 5.15 | 18.39 Thousand |
| 22 Jun, 2023 | 4.96 | 5.16 | 4.96 | 5.1 | 7732.00 |
| 21 Jun, 2023 | 4.95 | 5.0 | 4.9 | 4.96 | 19.3 Thousand |
| 20 Jun, 2023 | 5.13 | 5.29 | 4.95 | 5.0 | 16.52 Thousand |
| 16 Jun, 2023 | 5.17 | 5.19 | 4.9 | 5.1 | 27.77 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP