Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 5.26 | 5.27 | 5.13 | 5.2 | 8116.00 |
| 29 Aug, 2022 | 5.21 | 5.32 | 5.21 | 5.23 | 5238.00 |
| 26 Aug, 2022 | 5.28 | 5.32 | 5.17 | 5.24 | 12.49 Thousand |
| 25 Aug, 2022 | 5.32 | 5.32 | 5.2 | 5.21 | 7937.00 |
| 24 Aug, 2022 | 5.18 | 5.35 | 5.17 | 5.29 | 9561.00 |
| 23 Aug, 2022 | 5.24 | 5.26 | 5.14 | 5.26 | 13.85 Thousand |
| 22 Aug, 2022 | 5.17 | 5.33 | 5.16 | 5.28 | 8253.00 |
| 19 Aug, 2022 | 5.2 | 5.34 | 5.2 | 5.31 | 10.2 Thousand |
| 18 Aug, 2022 | 5.25 | 5.25 | 5.21 | 5.24 | 10.82 Thousand |
| 17 Aug, 2022 | 5.37 | 5.49 | 5.23 | 5.24 | 17.23 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP