Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 5.41 | 5.48 | 5.37 | 5.44 | 12.03 Thousand |
| 15 Aug, 2022 | 5.77 | 5.77 | 5.42 | 5.47 | 25.73 Thousand |
| 12 Aug, 2022 | 5.9 | 5.98 | 5.74 | 5.98 | 28.26 Thousand |
| 11 Aug, 2022 | 5.8 | 5.92 | 5.6 | 5.85 | 23.49 Thousand |
| 10 Aug, 2022 | 5.62 | 5.79 | 5.5 | 5.79 | 34.03 Thousand |
| 09 Aug, 2022 | 5.79 | 5.79 | 5.5 | 5.5 | 21.52 Thousand |
| 08 Aug, 2022 | 5.65 | 5.8 | 5.55 | 5.65 | 13.9 Thousand |
| 05 Aug, 2022 | 5.87 | 5.87 | 5.52 | 5.53 | 17.4 Thousand |
| 04 Aug, 2022 | 5.61 | 6.03 | 5.61 | 5.8 | 27.98 Thousand |
| 03 Aug, 2022 | 5.58 | 5.8 | 5.51 | 5.6 | 17.33 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP