Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 7.14 | 7.14 | 7.0 | 7.0 | 25.2 Thousand |
| 06 Apr, 2022 | 7.11 | 7.17 | 7.1 | 7.1 | 7674.00 |
| 05 Apr, 2022 | 7.27 | 7.27 | 7.1 | 7.11 | 25.13 Thousand |
| 04 Apr, 2022 | 7.22 | 7.3 | 7.22 | 7.27 | 8578.00 |
| 01 Apr, 2022 | 7.14 | 7.3 | 7.1 | 7.23 | 13.4 Thousand |
| 31 Mar, 2022 | 7.2 | 7.2 | 7.08 | 7.08 | 21.04 Thousand |
| 30 Mar, 2022 | 7.4 | 7.4 | 7.25 | 7.25 | 18.19 Thousand |
| 29 Mar, 2022 | 7.46 | 7.49 | 7.29 | 7.39 | 12.7 Thousand |
| 28 Mar, 2022 | 7.3 | 7.41 | 7.3 | 7.38 | 13.45 Thousand |
| 25 Mar, 2022 | 7.2 | 7.3 | 7.2 | 7.29 | 25.13 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP