Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 7.09 | 7.09 | 6.9 | 6.96 | 13.82 Thousand |
| 09 Mar, 2022 | 7.03 | 7.05 | 6.95 | 6.96 | 16.93 Thousand |
| 08 Mar, 2022 | 7.05 | 7.07 | 6.9 | 7.0 | 19.3 Thousand |
| 07 Mar, 2022 | 7.1 | 7.19 | 6.94 | 7.05 | 30.47 Thousand |
| 04 Mar, 2022 | 7.2 | 7.25 | 7.1 | 7.17 | 16.98 Thousand |
| 03 Mar, 2022 | 7.13 | 7.2 | 7.01 | 7.2 | 13.43 Thousand |
| 02 Mar, 2022 | 7.09 | 7.29 | 7.07 | 7.21 | 11.59 Thousand |
| 01 Mar, 2022 | 7.05 | 7.05 | 7.02 | 7.02 | 10.98 Thousand |
| 28 Feb, 2022 | 7.23 | 7.37 | 7.02 | 7.02 | 18.53 Thousand |
| 25 Feb, 2022 | 6.91 | 7.05 | 6.9 | 7.02 | 22.96 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP