Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.93
(4.96%)
USD 3.93
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 2.93 | 2.93 | 2.88 | 2.9 | 2190.00 |
| 03 Oct, 2017 | 2.84 | 3.03 | 2.83 | 2.87 | 2326.00 |
| 02 Oct, 2017 | 2.9 | 2.92 | 2.85 | 2.92 | 388.00 |
| 29 Sep, 2017 | 2.99 | 2.99 | 2.88 | 2.88 | 1511.00 |
| 28 Sep, 2017 | 3.0 | 3.0 | 2.97 | 2.97 | 348.00 |
| 27 Sep, 2017 | 3.0 | 3.05 | 2.96 | 3.01 | 6535.00 |
| 26 Sep, 2017 | 3.01 | 3.01 | 2.99 | 2.99 | 216.00 |
| 25 Sep, 2017 | 3.0 | 3.05 | 2.92 | 3.01 | 1777.00 |
| 22 Sep, 2017 | 3.03 | 3.03 | 2.97 | 2.98 | 1103.00 |
| 21 Sep, 2017 | 3.06 | 3.16 | 3.0 | 3.03 | 2496.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG