Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.8
(1.06%)
USD 3.8
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 3.15 | 3.2 | 2.88 | 2.97 | 6186.00 |
| 01 Sep, 2017 | 3.2 | 3.2 | 3.15 | 3.18 | 1737.00 |
| 31 Aug, 2017 | 3.0 | 3.2 | 2.79 | 3.07 | 7219.00 |
| 30 Aug, 2017 | 2.92 | 2.98 | 2.8 | 2.96 | 3270.00 |
| 29 Aug, 2017 | 3.23 | 3.24 | 2.6 | 2.96 | 6515.00 |
| 28 Aug, 2017 | 3.08 | 3.08 | 2.94 | 3.0 | 884.00 |
| 25 Aug, 2017 | 3.15 | 3.25 | 3.07 | 3.12 | 3438.00 |
| 24 Aug, 2017 | 3.26 | 3.35 | 3.26 | 3.26 | 1799.00 |
| 23 Aug, 2017 | 3.28 | 3.29 | 3.27 | 3.27 | 149.00 |
| 22 Aug, 2017 | 3.3 | 3.33 | 3.24 | 3.3 | 1279.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG