Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.8
(1.06%)
USD 3.8
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 2.99 | 3.07 | 2.97 | 3.01 | 5403.00 |
| 18 Sep, 2017 | 3.0 | 3.15 | 2.9 | 2.9 | 10.82 Thousand |
| 15 Sep, 2017 | 3.22 | 3.26 | 3.0 | 3.0 | 8203.00 |
| 14 Sep, 2017 | 3.3 | 3.35 | 3.26 | 3.3 | 2575.00 |
| 13 Sep, 2017 | 3.05 | 3.35 | 3.05 | 3.3 | 9188.00 |
| 12 Sep, 2017 | 3.08 | 3.35 | 3.02 | 3.04 | 8918.00 |
| 11 Sep, 2017 | 3.0 | 3.1 | 2.95 | 3.08 | 9106.00 |
| 08 Sep, 2017 | 2.99 | 3.0 | 2.98 | 2.99 | 2868.00 |
| 07 Sep, 2017 | 3.0 | 3.03 | 2.98 | 3.0 | 2923.00 |
| 06 Sep, 2017 | 3.01 | 3.01 | 2.95 | 2.99 | 4125.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG