Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.8
(1.06%)
USD 3.8
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 3.3 | 3.34 | 3.13 | 3.33 | 4953.00 |
| 18 Aug, 2017 | 3.15 | 3.39 | 3.14 | 3.24 | 1122.00 |
| 17 Aug, 2017 | 3.13 | 3.29 | 3.03 | 3.18 | 3354.00 |
| 16 Aug, 2017 | 3.13 | 3.2 | 3.05 | 3.17 | 2765.00 |
| 15 Aug, 2017 | 3.16 | 3.21 | 3.1 | 3.2 | 404.00 |
| 14 Aug, 2017 | 3.29 | 3.38 | 2.91 | 3.14 | 4643.00 |
| 11 Aug, 2017 | 3.37 | 3.37 | 3.17 | 3.26 | 2968.00 |
| 10 Aug, 2017 | 3.3 | 3.4 | 3.29 | 3.4 | 8772.00 |
| 09 Aug, 2017 | 3.35 | 3.5 | 3.31 | 3.32 | 7183.00 |
| 08 Aug, 2017 | 3.31 | 3.35 | 3.28 | 3.32 | 6389.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG