Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.8
(1.06%)
USD 3.8
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 3.35 | 3.42 | 3.3 | 3.36 | 6679.00 |
| 04 Aug, 2017 | 3.37 | 3.39 | 3.3 | 3.34 | 2340.00 |
| 03 Aug, 2017 | 3.4 | 3.5 | 3.3 | 3.31 | 4538.00 |
| 02 Aug, 2017 | 3.33 | 3.5 | 3.33 | 3.49 | 2689.00 |
| 01 Aug, 2017 | 3.59 | 3.59 | 3.34 | 3.49 | 5063.00 |
| 31 Jul, 2017 | 3.47 | 3.53 | 3.29 | 3.53 | 7002.00 |
| 28 Jul, 2017 | 3.4 | 3.53 | 3.36 | 3.4 | 9272.00 |
| 27 Jul, 2017 | 3.42 | 3.45 | 3.24 | 3.41 | 13.55 Thousand |
| 26 Jul, 2017 | 3.6 | 3.6 | 3.23 | 3.29 | 12.15 Thousand |
| 25 Jul, 2017 | 3.9 | 3.9 | 3.58 | 3.61 | 5272.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG