Nisun International Enterprise Development Group Co Ltd (NISN)

USD 3.69

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 2.85 3.28 2.85 3.22 10.93 Thousand
20 Jul, 2017 2.93 2.95 2.85 2.85 5101.00
19 Jul, 2017 2.9 2.95 2.9 2.9 752.00
18 Jul, 2017 3.03 3.03 2.77 2.92 1425.00
17 Jul, 2017 3.0 3.0 2.76 2.92 3517.00
14 Jul, 2017 3.01 3.05 2.87 2.9 743.00
13 Jul, 2017 3.08 3.1 2.85 3.03 3263.00
12 Jul, 2017 3.0 3.04 2.9 3.03 2614.00
11 Jul, 2017 3.05 3.1 2.9 3.03 5600.00
10 Jul, 2017 2.71 3.17 2.65 3.05 6562.00