Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.78
(1.89%)
USD 3.78
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 3.26 | 3.38 | 3.26 | 3.27 | 4194.00 |
| 20 Jun, 2017 | 3.4 | 3.4 | 3.26 | 3.26 | 3410.00 |
| 19 Jun, 2017 | 3.46 | 3.46 | 3.3 | 3.31 | 3019.00 |
| 16 Jun, 2017 | 3.5 | 3.56 | 3.25 | 3.31 | 3791.00 |
| 15 Jun, 2017 | 3.5 | 3.5 | 3.31 | 3.45 | 3590.00 |
| 14 Jun, 2017 | 3.55 | 3.55 | 3.32 | 3.53 | 6538.00 |
| 13 Jun, 2017 | 3.51 | 3.54 | 3.33 | 3.5 | 6370.00 |
| 12 Jun, 2017 | 3.67 | 3.67 | 3.2 | 3.4 | 10.93 Thousand |
| 09 Jun, 2017 | 3.68 | 3.71 | 3.48 | 3.49 | 3496.00 |
| 08 Jun, 2017 | 3.74 | 3.76 | 3.61 | 3.62 | 4711.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG