Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.76
(-2.08%)
USD 3.76
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4.2 | 4.21 | 4.01 | 4.03 | 2972.00 |
| 15 May, 2017 | 4.13 | 4.25 | 4.11 | 4.19 | 3222.00 |
| 12 May, 2017 | 4.23 | 4.26 | 4.08 | 4.23 | 2871.00 |
| 11 May, 2017 | 4.11 | 4.24 | 4.11 | 4.24 | 2041.00 |
| 10 May, 2017 | 4.15 | 4.15 | 4.02 | 4.12 | 4778.00 |
| 09 May, 2017 | 4.01 | 4.05 | 4.0 | 4.03 | 5147.00 |
| 08 May, 2017 | 4.06 | 4.07 | 4.0 | 4.02 | 4870.00 |
| 05 May, 2017 | 4.05 | 4.07 | 3.98 | 4.04 | 3830.00 |
| 04 May, 2017 | 4.02 | 4.05 | 3.98 | 4.04 | 4350.00 |
| 03 May, 2017 | 3.97 | 4.2 | 3.82 | 4.03 | 2181.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG