Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.76
(-2.08%)
USD 3.76
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.06 | 4.06 | 3.68 | 3.8 | 5375.00 |
| 30 May, 2017 | 3.97 | 3.97 | 3.87 | 3.92 | 5456.00 |
| 26 May, 2017 | 4.22 | 4.22 | 3.97 | 3.99 | 6174.00 |
| 25 May, 2017 | 4.01 | 4.25 | 3.88 | 4.24 | 4595.00 |
| 24 May, 2017 | 4.13 | 4.13 | 3.86 | 4.01 | 3927.00 |
| 23 May, 2017 | 3.73 | 3.95 | 3.69 | 3.95 | 3341.00 |
| 22 May, 2017 | 3.73 | 3.93 | 3.72 | 3.9 | 3070.00 |
| 19 May, 2017 | 3.74 | 3.9 | 3.56 | 3.71 | 3817.00 |
| 18 May, 2017 | 3.9 | 3.9 | 3.75 | 3.75 | 2340.00 |
| 17 May, 2017 | 4.18 | 4.2 | 3.88 | 3.93 | 2448.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG