Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.76
(-2.08%)
USD 3.76
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.2 | 4.24 | 3.69 | 3.78 | 4396.00 |
| 01 May, 2017 | 3.87 | 4.18 | 3.57 | 4.06 | 4554.00 |
| 28 Apr, 2017 | 3.87 | 4.06 | 3.8 | 4.05 | 3304.00 |
| 27 Apr, 2017 | 3.88 | 4.15 | 3.52 | 4.06 | 3429.00 |
| 26 Apr, 2017 | 3.78 | 4.11 | 3.78 | 4.08 | 4957.00 |
| 25 Apr, 2017 | 3.7 | 4.06 | 3.7 | 4.06 | 2641.00 |
| 24 Apr, 2017 | 3.74 | 3.95 | 3.68 | 3.94 | 3346.00 |
| 21 Apr, 2017 | 3.52 | 3.75 | 3.52 | 3.75 | 2248.00 |
| 20 Apr, 2017 | 3.46 | 3.74 | 3.41 | 3.74 | 2682.00 |
| 19 Apr, 2017 | 3.49 | 3.67 | 3.45 | 3.67 | 1731.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG