Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.91
(0.51%)
USD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 3.98 | 4.06 | 3.75 | 3.78 | 4010.00 |
| 27 Feb, 2017 | 4.08 | 4.08 | 3.8 | 3.96 | 2623.00 |
| 24 Feb, 2017 | 3.97 | 4.09 | 3.77 | 4.02 | 3719.00 |
| 23 Feb, 2017 | 3.98 | 4.09 | 3.92 | 4.04 | 3145.00 |
| 22 Feb, 2017 | 4.03 | 4.14 | 3.98 | 4.04 | 3875.00 |
| 21 Feb, 2017 | 4.46 | 4.46 | 3.92 | 4.14 | 2810.00 |
| 17 Feb, 2017 | 4.1 | 4.43 | 4.01 | 4.2 | 3854.00 |
| 16 Feb, 2017 | 4.1 | 4.1 | 4.0 | 4.06 | 3027.00 |
| 15 Feb, 2017 | 4.1 | 4.1 | 4.02 | 4.03 | 2547.00 |
| 14 Feb, 2017 | 4.1 | 4.14 | 4.02 | 4.06 | 3819.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG