Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 3.99 | 4.0 | 3.67 | 3.67 | 5375.00 |
| 16 Mar, 2017 | 3.93 | 3.99 | 3.56 | 3.89 | 4273.00 |
| 15 Mar, 2017 | 3.95 | 4.0 | 3.8 | 3.9 | 2917.00 |
| 14 Mar, 2017 | 4.17 | 4.17 | 3.84 | 3.99 | 3898.00 |
| 13 Mar, 2017 | 4.08 | 4.4 | 3.85 | 3.99 | 7602.00 |
| 10 Mar, 2017 | 3.97 | 4.08 | 3.6 | 4.07 | 6336.00 |
| 09 Mar, 2017 | 3.71 | 3.99 | 3.61 | 3.99 | 3845.00 |
| 08 Mar, 2017 | 3.88 | 3.93 | 3.43 | 3.93 | 5031.00 |
| 07 Mar, 2017 | 3.4 | 3.9 | 3.4 | 3.69 | 2349.00 |
| 06 Mar, 2017 | 3.5 | 3.65 | 3.32 | 3.35 | 6041.00 |
NITO
NIU
NIVF
NICE
NIOBW
NIPG