Nisun International Enterprise Development Group Co Ltd (NISN)
USD 4.0
(-7.37%)
USD 4.0
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.77 | 6.45 | 5.73 | 6.13 | 37.34 Thousand |
| 22 Apr, 2025 | 5.5 | 5.8 | 5.28 | 5.66 | 23.8 Thousand |
| 21 Apr, 2025 | 5.53 | 5.6 | 5.23 | 5.41 | 11.71 Thousand |
| 17 Apr, 2025 | 5.64 | 5.64 | 5.35 | 5.55 | 16.78 Thousand |
| 16 Apr, 2025 | 5.49 | 5.7 | 5.23 | 5.4 | 17.13 Thousand |
| 15 Apr, 2025 | 5.24 | 5.49 | 5.24 | 5.35 | 13.89 Thousand |
| 14 Apr, 2025 | 5.58 | 5.91 | 5.41 | 5.62 | 69.72 Thousand |
| 11 Apr, 2025 | 5.62 | 5.62 | 5.3 | 5.4 | 15.21 Thousand |
| 10 Apr, 2025 | 6.09 | 6.09 | 5.16 | 5.51 | 9932.00 |
| 09 Apr, 2025 | 5.19 | 5.9 | 5.02 | 5.64 | 35.51 Thousand |
NITO
NIU
NIVF
NICE
NIOBW
NIPG