Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.9
(1.3%)
USD 3.9
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.73 | 5.24 | 4.57 | 5.08 | 167.58 Thousand |
| 19 May, 2025 | 4.31 | 4.66 | 4.31 | 4.5 | 12.11 Thousand |
| 16 May, 2025 | 4.19 | 4.75 | 4.1 | 4.57 | 45.46 Thousand |
| 15 May, 2025 | 4.81 | 4.85 | 3.88 | 4.18 | 189.51 Thousand |
| 14 May, 2025 | 5.11 | 5.16 | 4.74 | 4.9 | 50.55 Thousand |
| 13 May, 2025 | 5.83 | 5.93 | 4.9 | 5.0 | 157.76 Thousand |
| 12 May, 2025 | 5.47 | 5.95 | 5.31 | 5.82 | 33.17 Thousand |
| 09 May, 2025 | 5.07 | 5.38 | 4.96 | 5.18 | 20.02 Thousand |
| 08 May, 2025 | 4.91 | 5.18 | 4.87 | 5.05 | 17.17 Thousand |
| 07 May, 2025 | 4.92 | 5.05 | 4.8 | 5.02 | 14.84 Thousand |
NITO
NIU
NIVF
NICE
NIOBW
NIPG