Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.9
(1.3%)
USD 3.9
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.92 | 5.16 | 4.72 | 4.97 | 34.34 Thousand |
| 05 May, 2025 | 5.23 | 5.6 | 4.55 | 5.1 | 109.19 Thousand |
| 02 May, 2025 | 5.1 | 5.5 | 5.02 | 5.25 | 61.09 Thousand |
| 01 May, 2025 | 5.06 | 5.24 | 4.82 | 5.09 | 116.48 Thousand |
| 30 Apr, 2025 | 5.39 | 5.53 | 4.95 | 5.02 | 262.63 Thousand |
| 29 Apr, 2025 | 5.72 | 5.84 | 5.33 | 5.39 | 218.05 Thousand |
| 28 Apr, 2025 | 5.6 | 5.79 | 5.28 | 5.51 | 28.06 Thousand |
| 25 Apr, 2025 | 5.87 | 5.87 | 5.59 | 5.59 | 24.61 Thousand |
| 24 Apr, 2025 | 5.76 | 6.17 | 5.68 | 5.81 | 42.64 Thousand |
| 23 Apr, 2025 | 5.77 | 6.45 | 5.73 | 6.13 | 37.34 Thousand |
NITO
NIU
NIVF
NICE
NIOBW
NIPG