Nektar Therapeutics (NKTR)
USD 27.26
(1.72%)
USD 27.26
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.27 | 1.34 | 1.24 | 1.31 | 49.87 Thousand |
| 12 Sep, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 29.45 Thousand |
| 11 Sep, 2024 | 1.22 | 1.26 | 1.2 | 1.25 | 51.75 Thousand |
| 10 Sep, 2024 | 1.16 | 1.24 | 1.15 | 1.24 | 38.07 Thousand |
| 09 Sep, 2024 | 1.13 | 1.19 | 1.12 | 1.18 | 51.45 Thousand |
| 06 Sep, 2024 | 1.15 | 1.18 | 1.08 | 1.12 | 75.94 Thousand |
| 05 Sep, 2024 | 1.25 | 1.25 | 1.12 | 1.13 | 52.66 Thousand |
| 04 Sep, 2024 | 1.24 | 1.29 | 1.22 | 1.24 | 76.72 Thousand |
| 03 Sep, 2024 | 1.27 | 1.31 | 1.22 | 1.24 | 38.57 Thousand |
| 30 Aug, 2024 | 1.28 | 1.31 | 1.24 | 1.28 | 37.38 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH