Nektar Therapeutics (NKTR)
USD 26.72
(-1.62%)
USD 26.72
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.3 | 1.35 | 1.27 | 1.3 | 110.15 Thousand |
| 30 Sep, 2024 | 1.21 | 1.34 | 1.21 | 1.3 | 85.43 Thousand |
| 27 Sep, 2024 | 1.14 | 1.27 | 1.13 | 1.17 | 64.41 Thousand |
| 26 Sep, 2024 | 1.17 | 1.17 | 1.11 | 1.11 | 45.76 Thousand |
| 25 Sep, 2024 | 1.19 | 1.2 | 1.13 | 1.16 | 54.5 Thousand |
| 24 Sep, 2024 | 1.2 | 1.22 | 1.15 | 1.21 | 54.38 Thousand |
| 23 Sep, 2024 | 1.29 | 1.31 | 1.16 | 1.2 | 60.07 Thousand |
| 20 Sep, 2024 | 1.25 | 1.32 | 1.23 | 1.3 | 160.03 Thousand |
| 19 Sep, 2024 | 1.33 | 1.33 | 1.25 | 1.27 | 33.47 Thousand |
| 18 Sep, 2024 | 1.31 | 1.32 | 1.25 | 1.26 | 42.29 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH