Nektar Therapeutics (NKTR)
USD 27.26
(1.72%)
USD 27.26
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.28 | 1.37 | 1.28 | 1.36 | 84.42 Thousand |
| 10 Oct, 2024 | 1.26 | 1.3 | 1.24 | 1.29 | 49.16 Thousand |
| 09 Oct, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 26.03 Thousand |
| 08 Oct, 2024 | 1.29 | 1.33 | 1.28 | 1.3 | 30.22 Thousand |
| 07 Oct, 2024 | 1.36 | 1.42 | 1.26 | 1.28 | 124.71 Thousand |
| 04 Oct, 2024 | 1.29 | 1.37 | 1.29 | 1.32 | 52.43 Thousand |
| 03 Oct, 2024 | 1.33 | 1.33 | 1.26 | 1.3 | 80.03 Thousand |
| 02 Oct, 2024 | 1.26 | 1.39 | 1.26 | 1.33 | 153.52 Thousand |
| 01 Oct, 2024 | 1.3 | 1.35 | 1.27 | 1.3 | 110.15 Thousand |
| 30 Sep, 2024 | 1.21 | 1.34 | 1.21 | 1.3 | 85.43 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH