Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 97.5 102.5 95.06 95.5 25.56 Thousand
17 Jul, 2000 91.13 96.5 90.25 95.5 44.97 Thousand
14 Jul, 2000 95.75 96.63 90.0 92.63 26.28 Thousand
13 Jul, 2000 101.0 102.0 93.63 95.38 49.08 Thousand
12 Jul, 2000 105.63 108.63 100.0 101.0 52.74 Thousand
11 Jul, 2000 99.38 105.25 99.38 104.31 68.78 Thousand
10 Jul, 2000 100.0 103.56 97.5 99.56 53.94 Thousand
07 Jul, 2000 99.69 100.25 98.69 99.27 44.54 Thousand
06 Jul, 2000 99.25 99.75 97.5 98.69 31.81 Thousand
05 Jul, 2000 100.0 100.75 97.5 98.25 45.17 Thousand