Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 93.13 95.5 89.88 93.81 66.13 Thousand
23 Feb, 2000 94.0 95.63 85.88 94.44 62.2 Thousand
22 Feb, 2000 102.13 104.63 84.38 94.56 83.77 Thousand
18 Feb, 2000 104.88 109.69 99.5 100.13 103.8 Thousand
17 Feb, 2000 92.06 104.0 92.0 103.69 167.01 Thousand
16 Feb, 2000 81.63 89.38 80.25 89.38 63.29 Thousand
15 Feb, 2000 80.69 81.38 79.88 81.38 38.68 Thousand
14 Feb, 2000 81.16 81.25 79.0 81.25 52.12 Thousand
11 Feb, 2000 84.5 84.5 81.0 81.44 54.41 Thousand
10 Feb, 2000 84.5 85.63 79.75 84.88 83.74 Thousand