Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 27.63 27.75 27.38 27.5 12.64 Thousand
14 Oct, 1999 28.25 28.25 27.31 27.5 32.32 Thousand
13 Oct, 1999 28.75 28.88 28.25 28.38 38.1 Thousand
12 Oct, 1999 30.13 30.13 28.38 28.5 57.74 Thousand
11 Oct, 1999 28.63 30.38 28.31 29.88 25.2 Thousand
08 Oct, 1999 29.13 29.38 27.88 28.0 52.28 Thousand
07 Oct, 1999 26.94 29.25 26.75 28.81 61.94 Thousand
06 Oct, 1999 29.75 29.75 26.75 27.0 69.24 Thousand
05 Oct, 1999 29.06 29.75 29.0 29.38 16.41 Thousand
04 Oct, 1999 30.63 30.88 28.75 29.06 19 Thousand