Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 30.41 31.0 30.25 30.44 15.01 Thousand
30 Sep, 1999 32.56 33.0 30.25 30.38 15.81 Thousand
29 Sep, 1999 32.0 32.75 30.88 32.38 20.92 Thousand
28 Sep, 1999 34.0 34.13 33.38 33.38 2053.00
27 Sep, 1999 32.94 34.0 32.91 33.75 3920.00
24 Sep, 1999 33.38 33.75 32.75 32.81 6827.00
23 Sep, 1999 34.25 35.19 32.88 33.06 14.24 Thousand
22 Sep, 1999 33.16 34.13 33.13 34.06 6667.00
21 Sep, 1999 33.13 33.94 33.13 33.25 7133.00
20 Sep, 1999 33.38 33.63 33.0 33.13 5267.00