Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1999 32.5 33.0 30.25 30.38 7560.00
01 Sep, 1999 33.0 33.38 32.75 32.81 14.93 Thousand
31 Aug, 1999 33.5 33.5 32.75 32.94 30.08 Thousand
30 Aug, 1999 32.63 34.38 32.5 33.44 24.78 Thousand
27 Aug, 1999 33.13 33.38 32.5 33.0 18.45 Thousand
26 Aug, 1999 33.5 33.63 32.0 33.13 33.9 Thousand
25 Aug, 1999 32.5 33.75 32.31 33.13 50.29 Thousand
24 Aug, 1999 34.06 34.13 31.69 33.0 30.54 Thousand
23 Aug, 1999 30.88 33.63 30.5 33.38 36.81 Thousand
20 Aug, 1999 28.31 29.63 28.31 29.63 23.45 Thousand