Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 28.0 28.63 27.88 28.5 4613.00
18 Aug, 1999 27.06 28.88 26.88 28.44 17.89 Thousand
17 Aug, 1999 27.31 27.5 26.75 27.0 12.49 Thousand
16 Aug, 1999 26.88 27.5 26.63 27.44 6253.00
13 Aug, 1999 27.44 27.5 26.5 26.63 8653.00
12 Aug, 1999 26.06 27.94 26.06 27.5 23.53 Thousand
11 Aug, 1999 25.06 26.25 25.06 26.25 8507.00
10 Aug, 1999 25.44 25.44 24.88 25.19 15.02 Thousand
09 Aug, 1999 25.5 25.5 24.5 25.38 8507.00
06 Aug, 1999 25.94 25.94 24.75 24.75 2693.00