Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 24.56 25.75 24.25 25.69 6933.00
04 Aug, 1999 25.63 25.63 24.38 24.75 7507.00
03 Aug, 1999 25.5 26.38 25.0 25.0 13.2 Thousand
02 Aug, 1999 25.06 25.5 24.75 25.38 11.28 Thousand
30 Jul, 1999 24.94 25.5 24.38 24.63 22.65 Thousand
29 Jul, 1999 24.13 24.44 23.88 23.94 5720.00
28 Jul, 1999 24.25 24.81 24.0 24.13 3040.00
27 Jul, 1999 23.5 24.56 23.5 24.5 3040.00
26 Jul, 1999 24.44 24.44 23.0 23.63 12.69 Thousand
23 Jul, 1999 24.63 25.25 24.19 24.5 7093.00