Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 25.88 26.0 24.25 24.44 4773.00
21 Jul, 1999 24.5 25.88 24.5 25.88 2373.00
20 Jul, 1999 24.75 24.94 24.5 24.5 3613.00
19 Jul, 1999 26.0 26.25 24.13 24.13 6227.00
16 Jul, 1999 25.5 26.5 25.25 25.5 6360.00
15 Jul, 1999 24.63 25.25 24.63 25.25 22.21 Thousand
14 Jul, 1999 25.0 25.0 24.38 24.63 18.61 Thousand
13 Jul, 1999 24.94 25.25 24.25 24.94 17.09 Thousand
12 Jul, 1999 25.0 25.5 24.88 25.0 5093.00
09 Jul, 1999 26.0 26.5 25.0 25.13 18.65 Thousand