Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 24.63 25.0 23.56 24.25 20 Thousand
22 Jun, 1999 25.88 26.25 24.38 25.0 11.05 Thousand
21 Jun, 1999 25.5 25.88 25.38 25.75 6587.00
18 Jun, 1999 25.75 26.66 25.38 25.38 14.9 Thousand
17 Jun, 1999 25.13 25.5 25.0 25.13 4400.00
16 Jun, 1999 25.63 25.63 23.88 25.25 8573.00
15 Jun, 1999 24.88 25.63 24.88 25.19 3880.00
14 Jun, 1999 24.38 25.88 24.0 24.88 15.12 Thousand
11 Jun, 1999 25.5 26.13 24.0 24.0 6520.00
10 Jun, 1999 25.25 26.0 25.13 25.25 5400.00