Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 25.56 26.38 25.5 26.0 14 Thousand
07 Jul, 1999 24.94 25.88 24.94 25.88 9680.00
06 Jul, 1999 24.63 25.5 24.13 25.06 35.3 Thousand
02 Jul, 1999 24.25 24.75 24.0 24.06 48.48 Thousand
01 Jul, 1999 23.88 24.25 23.75 23.75 25.02 Thousand
30 Jun, 1999 24.5 24.5 23.63 23.81 37.41 Thousand
29 Jun, 1999 23.31 25.0 23.25 24.0 65.02 Thousand
28 Jun, 1999 23.38 23.5 22.88 23.06 14.73 Thousand
25 Jun, 1999 24.25 24.38 22.88 23.0 13.86 Thousand
24 Jun, 1999 24.38 24.5 24.13 24.25 15.22 Thousand